Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.39万 | $8,604.15万 | -3.59% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.76万 | $4,784.42万 | -6.18% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $478.33万 | $172.04万 | -22.48% |
| 276 |
OGNOrigin Protocol
|
$0.02472 | $0.02521 | $0.02341 | $63.81万 | $1,643.05万 | 1.31% |
| 200 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.08万 | $3,150.44万 | -4.40% |
| 687 |
HPEBHPEB
|
$45.76 | $50.30 | $43.55 | $4.79万 | — | -7.54% |
| 480 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 501 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -5.29% |
| 565 |
IOTXIoTeX
|
$0.003144 | $0.003385 | $0.002951 | $18.73万 | $2,905.58万 | -4.21% |
| 656 |
DIADIA
|
$0.1402 | $0.1489 | $0.1326 | $10.21万 | $1,603.25万 | -4.17% |
| 24 |
QQQBQQQB
|
$658.03 | $694.61 | $648.52 | $2,851.80万 | — | -5.13% |
| 504 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -8.83% |
| 330 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.12万 | $599.96万 | -9.15% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.22% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
COTICOTI
|
$0.00977 | $0.01032 | $0.00923 | $52.06万 | $1,700.15万 | -3.08% |
| 302 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.96万 | $754.17万 | -6.21% |
| 499 |
DOGSDogs
|
$0.00003029 | $0.00003243 | $0.00002865 | $25.45万 | $1,514.94万 | -3.63% |
相关站点
共 40 个
Aptos _比特币行情
大零币 _币种排行
Polygon _币种排行
Quant _币种排行
Aptos _数字货币市值
Bittensor _加密货币行情
BEB _加密货币行情
波场 _数字货币市值
World Liberty _数字货币市值
Aptos _BTC行情
Sui _BTC行情
THORChain _BTC行情
Arbitrum _以太坊ETH价格
莱特币 _币种排行
Ripple USD _比特币行情
PAX Gold _数字货币市值
瑞波币 _比特币行情
Official Trump _比特币
Render _数字货币市值
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
Gram _比特币
Arbitrum _比特币行情
Avalanche _比特币
Avalanche _加密货币行情
Sui _加密货币行情
Gram _BTC行情
THORChain _比特币
First Digital _比特币
Pepe _币种排行
BEB _以太坊ETH价格
TONToken _比特币行情
World Liberty _BTC行情
瑞波币 _数字货币市值
EUR _币种排行
USD1 _币种排行
Aster _以太坊ETH价格
Ethena _数字货币市值
Gram _BTC行情
Solana _BTC行情