云储币
SC · 美元计价
$0.00069
-4.17%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.00072
24H 成交量$11.10万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.49万 | $8,604.15万 | -3.81% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 399 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.99万 | $4,784.42万 | -6.30% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $478.01万 | $172.04万 | -21.84% |
| 281 |
OGNOrigin Protocol
|
$0.02484 | $0.02521 | $0.02341 | $63.25万 | $1,643.05万 | 1.76% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $103.89万 | $3,150.44万 | -4.15% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.77万 | — | -8.02% |
| 481 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.36% |
| 565 |
IOTXIoTeX
|
$0.003147 | $0.003385 | $0.002951 | $18.75万 | $2,905.58万 | -3.97% |
| 655 |
DIADIA
|
$0.1404 | $0.1489 | $0.1326 | $10.26万 | $1,603.25万 | -3.84% |
| 24 |
QQQBQQQB
|
$658 | $694.61 | $648.52 | $2,847.16万 | — | -5.14% |
| 505 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.02万 | — | -9.17% |
| 332 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.01万 | $599.96万 | -8.84% |
| 371 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.75% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
COTICOTI
|
$0.00978 | $0.01032 | $0.00923 | $52.10万 | $1,700.15万 | -2.98% |
| 302 |
OPNOpinion
|
$0.0394 | $0.0431 | $0.0371 | $55.93万 | $754.17万 | -5.97% |
| 499 |
DOGSDogs
|
$0.0000303 | $0.00003243 | $0.00002865 | $25.57万 | $1,514.94万 | -3.90% |
相关站点
共 40 个
KORUB _币种排行
Caldera _数字货币市值
Polygon _比特币行情
Thena _BTC行情
United Stables _币种排行
1000CAT _加密货币行情
波场 _加密货币行情
狗币 _币种排行
Pepe _比特币
Bittensor _比特币
Starknet _BTC行情
Solana _以太坊ETH价格
Ethena _比特币
BEAMX _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _币种排行
Filecoin _币种排行
Hedera _比特币
应用链 _币种排行
DRAMB _比特币
Aptos _比特币行情
Thena _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
Raydium _比特币
Polkadot _比特币行情
牛来 _以太坊ETH价格
Sei _BTC行情
USD1 _BTC行情
波场 _比特币
Celestia _加密货币行情
Hedera _以太坊ETH价格
United Stables _比特币
币安币 _BTC行情
Injective _数字货币市值
Avalanche _币种排行
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
Caldera _比特币
First Digital _币种排行