Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-06 03:45:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.37万 | $8,604.15万 | -4.13% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $38.06万 | $4,784.42万 | -6.41% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $476.17万 | $172.04万 | -21.37% |
| 283 |
OGNOrigin Protocol
|
$0.0247 | $0.02521 | $0.02341 | $62.25万 | $1,643.05万 | 1.06% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $103.98万 | $3,150.44万 | -3.89% |
| 687 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.76万 | — | -7.99% |
| 481 |
CELRCeler Network
|
$0.002317 | $0.002518 | $0.00224 | $27.75万 | $1,770.63万 | -5.16% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.51% |
| 566 |
IOTXIoTeX
|
$0.003171 | $0.003385 | $0.002951 | $18.68万 | $2,905.58万 | -3.44% |
| 656 |
DIADIA
|
$0.1405 | $0.1489 | $0.1326 | $10.25万 | $1,603.25万 | -4.10% |
| 24 |
QQQBQQQB
|
$656.92 | $694.61 | $648.52 | $2,842.27万 | — | -5.29% |
| 505 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.00万 | — | -8.95% |
| 333 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $49.40万 | $599.96万 | -8.84% |
| 361 |
MMTMeMusic
|
$0.12 | $0.1292 | $0.1152 | $44.61万 | $4,183.70万 | -4.23% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
COTICOTI
|
$0.00976 | $0.01032 | $0.00923 | $52.27万 | $1,700.15万 | -3.27% |
| 301 |
OPNOpinion
|
$0.0395 | $0.0431 | $0.0371 | $56.03万 | $754.17万 | -5.95% |
| 499 |
DOGSDogs
|
$0.00003031 | $0.00003243 | $0.00002865 | $25.53万 | $1,514.94万 | -4.02% |
相关站点
共 40 个
Worldcoin _比特币行情
United Stables _比特币
以太坊 _加密货币行情
瑞波币 _币种排行
BEAMX _比特币行情
Uniswap _数字货币市值
StraitsX XUSD _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _数字货币市值
World Liberty _比特币
Sei _以太坊ETH价格
Pendle _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _加密货币行情
Huma Finance _比特币行情
狗币 _BTC行情
达世币 _BTC行情
MarsCoin _加密货币行情
Filecoin _币种排行
USD1 _比特币行情
USD1 _数字货币市值
1000CAT _比特币行情
Ether.fi _比特币行情
TONToken _比特币行情
波场 _比特币行情
USDC _BTC行情
Uniswap _币种排行
Starknet _加密货币行情
SOXSB _数字货币市值
TQQQB _以太坊ETH价格
Raydium _币种排行
Gram _数字货币市值
Celestia _数字货币市值
Ether.fi _比特币行情
Injective _以太坊ETH价格
THORChain _币种排行
Tezos _BTC行情
TQQQB _币种排行
Aave _比特币
INTWB _BTC行情