Osmosis
OSMO · 美元计价
$0.0317
-4.81%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.0362
24H 最低$0.0314
今日开盘$0.0333
24H 成交量$40.23万
流通市值$2,401.00万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GMXGMX
|
$7.26 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -4.97% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 598 |
TURBOTurbo
|
$0.000664 | $0.000704 | $0.000656 | $13.85万 | $4,846.22万 | -4.19% |
| 379 |
THEThena
|
$0.0324 | $0.0346 | $0.0322 | $35.29万 | $161.89万 | -5.54% |
| 577 |
OGNOrigin Protocol
|
$0.02127 | $0.02242 | $0.0212 | $15.28万 | $1,517.23万 | -3.63% |
| 193 |
PHAPhala Network
|
$0.0323 | $0.0344 | $0.0321 | $88.28万 | $2,964.25万 | -5.00% |
| 649 |
HPEBHPEB
|
$49.69 | $51.79 | $47.50 | $8.33万 | — | -2.70% |
| 409 |
CELRCeler Network
|
$0.002001 | $0.002173 | $0.00198 | $31.33万 | $1,639.77万 | -6.45% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 555 |
C98Coin98
|
$0.01098 | $0.01169 | $0.0109 | $16.58万 | $1,162.57万 | -4.52% |
| 567 |
IOTXIoTeX
|
$0.002672 | $0.002894 | $0.002659 | $15.97万 | $2,713.50万 | -6.44% |
| 657 |
DIADIA
|
$0.1268 | $0.1321 | $0.1264 | $7.74万 | $1,573.41万 | -2.24% |
| 35 |
QQQBQQQB
|
$686.72 | $695.69 | $679.74 | $1,516.56万 | — | -0.02% |
| 548 |
SECZBSECZB
|
$8.46 | $9.57 | $8.36 | $16.93万 | — | -5.26% |
| 450 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0246 | $27.19万 | $594.21万 | -4.60% |
| 377 |
MMTMeMusic
|
$0.1158 | $0.1229 | $0.1146 | $35.71万 | $2,482.63万 | -4.22% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 303 |
COTICOTI
|
$0.00897 | $0.00946 | $0.00885 | $48.17万 | $1,686.42万 | -3.45% |
| 399 |
OPNOpinion
|
$0.0332 | $0.0362 | $0.0327 | $32.24万 | $715.78万 | -7.00% |
| 333 |
DOGSDogs
|
$0.00003012 | $0.00003202 | $0.00002957 | $42.30万 | $1,628.61万 | -4.35% |