MDBB
MDBB · 美元计价
$309.95
-7.61%
≈ ￥2045.67
(-$25.54)
更新于 2026-11-06 04:10:01
24H 最高$335.49
24H 最低$296.02
今日开盘$335.49
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$25.54)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.71万 | $8,604.15万 | -3.60% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 400 |
TURBOTurbo
|
$0.000712 | $0.000778 | $0.000683 | $37.57万 | $4,784.42万 | -6.56% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $480.73万 | $172.04万 | -22.81% |
| 275 |
OGNOrigin Protocol
|
$0.02456 | $0.02521 | $0.02341 | $64.05万 | $1,643.05万 | 0.08% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.16万 | $3,150.44万 | -3.13% |
| 687 |
HPEBHPEB
|
$45.2 | $50.30 | $43.55 | $4.81万 | — | -8.58% |
| 480 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.50% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 504 |
C98Coin98
|
$0.01177 | $0.01285 | $0.01114 | $25.22万 | $1,151.77万 | -5.92% |
| 565 |
IOTXIoTeX
|
$0.003128 | $0.003385 | $0.002951 | $18.81万 | $2,905.58万 | -4.75% |
| 658 |
DIADIA
|
$0.1386 | $0.1489 | $0.1326 | $9.71万 | $1,603.25万 | -5.20% |
| 24 |
QQQBQQQB
|
$652.66 | $694.61 | $648.52 | $2,856.67万 | — | -5.81% |
| 505 |
SECZBSECZB
|
$7.25 | $8.22 | $6.94 | $25.05万 | — | -10.60% |
| 330 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.40万 | $599.96万 | -9.18% |
| 369 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1152 | $42.51万 | $4,183.70万 | -5.49% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.96万 | $1,700.15万 | -3.96% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.39万 | $754.17万 | -6.70% |
| 500 |
DOGSDogs
|
$0.00003015 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -4.35% |
相关站点
共 40 个
Zama _数字货币市值
波场 _BTC行情
Ethena _以太坊ETH价格
INTWB _加密货币行情
币安币 _加密货币行情
World Liberty _以太坊ETH价格
Pepe _数字货币市值
Polygon _数字货币市值
牛来 _以太坊ETH价格
World Liberty _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
Tezos _币种排行
Thena _以太坊ETH价格
Tether Gold _币种排行
USDC _BTC行情
Avalanche _比特币
MarsCoin _以太坊ETH价格
INTWB _币种排行
TONToken _币种排行
EUR _加密货币行情
币安币 _币种排行
Hedera _比特币
Internet _比特币行情
Pepe _数字货币市值
Zama _加密货币行情
Aave _币种排行
First Digital _比特币行情
Pudgy Penguins _BTC行情
比特币 _加密货币行情
Polkadot _以太坊ETH价格
瑞波币 _以太坊ETH价格
瑞波币 _比特币
PancakeSwap _加密货币行情
Starknet _加密货币行情
Bittensor _币种排行
莱特币 _比特币
NFPrompt _币种排行
Pendle _数字货币市值
Thena _以太坊ETH价格