Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.37万 | $8,604.15万 | -4.13% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $38.06万 | $4,784.42万 | -6.41% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $476.17万 | $172.04万 | -21.37% |
| 283 |
OGNOrigin Protocol
|
$0.0247 | $0.02521 | $0.02341 | $62.25万 | $1,643.05万 | 1.06% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $103.98万 | $3,150.44万 | -3.89% |
| 687 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.76万 | — | -7.99% |
| 481 |
CELRCeler Network
|
$0.002317 | $0.002518 | $0.00224 | $27.75万 | $1,770.63万 | -5.16% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.51% |
| 566 |
IOTXIoTeX
|
$0.003171 | $0.003385 | $0.002951 | $18.68万 | $2,905.58万 | -3.44% |
| 656 |
DIADIA
|
$0.1405 | $0.1489 | $0.1326 | $10.25万 | $1,603.25万 | -4.10% |
| 24 |
QQQBQQQB
|
$656.92 | $694.61 | $648.52 | $2,842.27万 | — | -5.29% |
| 505 |
SECZBSECZB
|
$7.43 | $8.22 | $6.94 | $25.00万 | — | -8.95% |
| 333 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $49.40万 | $599.96万 | -8.84% |
| 361 |
MMTMeMusic
|
$0.12 | $0.1292 | $0.1152 | $44.61万 | $4,183.70万 | -4.23% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
COTICOTI
|
$0.00976 | $0.01032 | $0.00923 | $52.27万 | $1,700.15万 | -3.27% |
| 301 |
OPNOpinion
|
$0.0395 | $0.0431 | $0.0371 | $56.03万 | $754.17万 | -5.95% |
| 499 |
DOGSDogs
|
$0.00003031 | $0.00003243 | $0.00002865 | $25.53万 | $1,514.94万 | -4.02% |
相关站点
共 40 个
Pepe _数字货币市值
Bittensor _加密货币行情
Raydium _数字货币市值
Celestia _数字货币市值
First Digital _比特币行情
以太坊 _加密货币行情
币安币 _比特币行情
Chainlink _以太坊ETH价格
SOXSB _数字货币市值
Aptos _比特币行情
DRAMB _币种排行
Polkadot _比特币行情
PancakeSwap _币种排行
BEAMX _BTC行情
Tezos _币种排行
DRAMB _加密货币行情
Celestia _数字货币市值
Sei _比特币
QQQB _数字货币市值
Hyperliquid _比特币
Thena _以太坊ETH价格
PancakeSwap _以太坊ETH价格
MarsCoin _比特币行情
Filecoin _比特币行情
Initia _BTC行情
EUR _数字货币市值
INTWB _BTC行情
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Celo _BTC行情
瑞波币 _数字货币市值
TONToken _比特币
Official Trump _以太坊ETH价格
狗币 _加密货币行情
Aptos _加密货币行情
BEAMX _加密货币行情
THORChain _BTC行情
RWUSD _以太坊ETH价格
Celestia _比特币