FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.82万 | $8,604.15万 | -4.26% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.16% |
| 79 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $482.63万 | $172.04万 | -22.08% |
| 273 |
OGNOrigin Protocol
|
$0.02443 | $0.02521 | $0.02341 | $65.74万 | $1,643.05万 | -1.13% |
| 199 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.96万 | $3,150.44万 | -4.40% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.44万 | — | -9.09% |
| 481 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $27.94万 | $1,770.63万 | -6.12% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $25.73万 | $1,151.77万 | -6.68% |
| 566 |
IOTXIoTeX
|
$0.003132 | $0.003385 | $0.002951 | $18.77万 | $2,905.58万 | -5.09% |
| 658 |
DIADIA
|
$0.1381 | $0.1489 | $0.1326 | $9.71万 | $1,603.25万 | -6.18% |
| 24 |
QQQBQQQB
|
$653.45 | $694.61 | $648.52 | $2,879.70万 | — | -5.73% |
| 506 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.12万 | — | -8.80% |
| 331 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.27万 | $599.96万 | -10.10% |
| 370 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $42.31万 | $4,183.70万 | -6.38% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $52.02万 | $1,700.15万 | -4.43% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.45万 | $754.17万 | -7.58% |
| 503 |
DOGSDogs
|
$0.00003003 | $0.00003243 | $0.00002865 | $25.40万 | $1,514.94万 | -5.15% |
相关站点
共 40 个
PancakeSwap _比特币行情
PAX Gold _加密货币行情
Raydium _加密货币行情
Aptos _BTC行情
Huma Finance _数字货币市值
Chainlink _比特币行情
Aster _数字货币市值
币安币 _BTC行情
BFUSD _BTC行情
MarsCoin _数字货币市值
Pendle _比特币行情
币安币 _币种排行
Filecoin _BTC行情
Huma Finance _数字货币市值
Thena _BTC行情
波场 _以太坊ETH价格
Gram _币种排行
Arbitrum _币种排行
Ether.fi _BTC行情
比特现金 _比特币
Ondo _加密货币行情
应用链 _币种排行
BEAMX _数字货币市值
Aptos _加密货币行情
Gram _比特币
Near Protocol _比特币
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
Injective _数字货币市值
Solana _比特币行情
币安币 _比特币
Solana _加密货币行情
Starknet _比特币行情
Chainlink _比特币行情
StraitsX XUSD _比特币
MarsCoin _BTC行情
Worldcoin _加密货币行情
恒星币 _比特币
Aster _BTC行情
狗币 _以太坊ETH价格