Espresso
ESP · 美元计价
$0.07834
-1.74%
≈ ￥0.517044
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.07973
24H 成交量$130.81万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $61.23万 | $8,604.15万 | -6.05% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 406 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $37.03万 | $4,784.42万 | -8.34% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $464.21万 | $172.04万 | -23.73% |
| 283 |
OGNOrigin Protocol
|
$0.0241 | $0.02521 | $0.02341 | $59.65万 | $1,643.05万 | -1.79% |
| 202 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0343 | $101.74万 | $3,150.44万 | -5.41% |
| 685 |
HPEBHPEB
|
$45 | $50.30 | $43.55 | $4.85万 | — | -9.07% |
| 478 |
CELRCeler Network
|
$0.002289 | $0.002518 | $0.00224 | $27.82万 | $1,770.63万 | -6.88% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
C98Coin98
|
$0.01167 | $0.01285 | $0.01114 | $25.02万 | $1,151.77万 | -7.31% |
| 571 |
IOTXIoTeX
|
$0.003142 | $0.003385 | $0.002951 | $18.26万 | $2,905.58万 | -5.22% |
| 665 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.90万 | $1,603.25万 | -7.59% |
| 24 |
QQQBQQQB
|
$652.66 | $695.58 | $648.52 | $2,600.74万 | — | -5.99% |
| 506 |
SECZBSECZB
|
$7.17 | $8.25 | $6.94 | $24.64万 | — | -12.77% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.69万 | $599.96万 | -9.80% |
| 368 |
MMTMeMusic
|
$0.1174 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.53% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
COTICOTI
|
$0.00966 | $0.01032 | $0.00923 | $53.77万 | $1,700.15万 | -5.39% |
| 305 |
OPNOpinion
|
$0.0387 | $0.0431 | $0.0371 | $54.45万 | $754.17万 | -8.51% |
| 502 |
DOGSDogs
|
$0.00002961 | $0.00003243 | $0.00002865 | $24.97万 | $1,514.94万 | -6.56% |
相关站点
共 40 个
World Liberty _比特币
比特币 _数字货币市值
Initia _以太坊ETH价格
Aster _加密货币行情
Aerodrome _币种排行
以太坊 _币种排行
Sui _加密货币行情
EUR _加密货币行情
Injective _BTC行情
MarsCoin _加密货币行情
Arbitrum _币种排行
Caldera _比特币
Filecoin _BTC行情
Hyperliquid _币种排行
Gram _以太坊ETH价格
World Liberty _数字货币市值
BEB _币种排行
Solana _比特币行情
StraitsX XUSD _数字货币市值
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _BTC行情
Plasma _数字货币市值
Worldcoin _BTC行情
TQQQB _比特币
Huma Finance _比特币
Starknet _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _BTC行情
NFPrompt _比特币行情
MarsCoin _数字货币市值
Ripple USD _加密货币行情
QQQB _比特币行情
Avalanche _比特币行情
1000CAT _比特币
Solana _加密货币行情
Quant _BTC行情
TQQQB _加密货币行情