Compound
COMP · 美元计价
$19.75
-2.23%
≈ ￥130.35
(-$0.45)
更新于 2026-11-06 04:05:01
24H 最高$20.77
24H 最低$19.15
今日开盘$20.2
24H 成交量$49.70万
流通市值$1.87亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $62.83万 | $8,604.15万 | -3.26% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 400 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.54万 | $4,784.42万 | -6.18% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $479.75万 | $172.04万 | -22.06% |
| 274 |
OGNOrigin Protocol
|
$0.02463 | $0.02521 | $0.02341 | $63.97万 | $1,643.05万 | 0.57% |
| 200 |
PHAPhala Network
|
$0.0372 | $0.0401 | $0.0343 | $104.31万 | $3,150.44万 | -2.62% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.81万 | — | -7.93% |
| 481 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.38% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 504 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.18万 | $1,151.77万 | -5.52% |
| 565 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.73万 | $2,905.58万 | -4.16% |
| 658 |
DIADIA
|
$0.1388 | $0.1489 | $0.1326 | $9.82万 | $1,603.25万 | -5.06% |
| 24 |
QQQBQQQB
|
$655.1 | $694.61 | $648.52 | $2,854.07万 | — | -5.47% |
| 505 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.04万 | — | -10.23% |
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.09万 | $599.96万 | -9.15% |
| 369 |
MMTMeMusic
|
$0.1191 | $0.1292 | $0.1152 | $42.60万 | $4,183.70万 | -4.57% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 322 |
COTICOTI
|
$0.0097 | $0.01032 | $0.00923 | $52.07万 | $1,700.15万 | -3.77% |
| 302 |
OPNOpinion
|
$0.0391 | $0.0431 | $0.0371 | $55.72万 | $754.17万 | -6.68% |
| 500 |
DOGSDogs
|
$0.00003028 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -3.78% |
相关站点
共 40 个
Sui _比特币
Hedera _币种排行
Caldera _比特币行情
Plasma _加密货币行情
MarsCoin _数字货币市值
Official Trump _比特币行情
比特币 _比特币行情
Filecoin _加密货币行情
Avalanche _比特币行情
Aave _比特币行情
Filecoin _币种排行
Polygon _以太坊ETH价格
应用链 _以太坊ETH价格
Thena _以太坊ETH价格
达世币 _以太坊ETH价格
达世币 _数字货币市值
NFPrompt _加密货币行情
Official Trump _以太坊ETH价格
Celo _以太坊ETH价格
Ripple USD _数字货币市值
Gram _比特币
应用链 _比特币行情
Aerodrome _币种排行
EUR _比特币行情
USDC _数字货币市值
FOGO _比特币行情
United Stables _比特币行情
BEAMX _币种排行
Injective _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _币种排行
LayerZero _加密货币行情
Hyperliquid _币种排行
1000CAT _数字货币市值
大零币 _BTC行情
艾达币 _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _BTC行情