Band Protocol
BAND · 美元计价
$0.1813
-5.23%
≈ ￥1.1966
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1913
24H 成交量$13.28万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.60万 | $8,604.15万 | -4.05% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -6.78% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $484.11万 | $172.04万 | -22.67% |
| 274 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $65.78万 | $1,643.05万 | -1.30% |
| 198 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0343 | $105.14万 | $3,150.44万 | -4.42% |
| 688 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.35万 | — | -9.92% |
| 479 |
CELRCeler Network
|
$0.002305 | $0.002518 | $0.00224 | $28.06万 | $1,770.63万 | -5.80% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 497 |
C98Coin98
|
$0.0117 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.62% |
| 566 |
IOTXIoTeX
|
$0.003123 | $0.003385 | $0.002951 | $18.88万 | $2,905.58万 | -5.02% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 24 |
QQQBQQQB
|
$651.99 | $694.61 | $648.52 | $2,891.37万 | — | -5.84% |
| 505 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.18万 | — | -8.58% |
| 331 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.33万 | $599.96万 | -10.44% |
| 373 |
MMTMeMusic
|
$0.1185 | $0.1292 | $0.1152 | $42.03万 | $4,183.70万 | -6.69% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 324 |
COTICOTI
|
$0.00973 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -3.95% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.28万 | $754.17万 | -7.58% |
| 503 |
DOGSDogs
|
$0.00002997 | $0.00003243 | $0.00002865 | $25.44万 | $1,514.94万 | -5.49% |
相关站点
共 40 个
Hyperliquid _比特币行情
RWUSD _币种排行
Pepe _比特币
SNXXB _以太坊ETH价格
Solana _币种排行
以太坊 _BTC行情
MarsCoin _比特币
Artificial _BTC行情
Zama _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _比特币
BFUSD _币种排行
LayerZero _以太坊ETH价格
PAX Gold _比特币
NFPrompt _以太坊ETH价格
Ethena _BTC行情
StraitsX XUSD _BTC行情
Ethena _加密货币行情
BEAMX _比特币行情
Uniswap _以太坊ETH价格
莱特币 _比特币行情
Gram _币种排行
Artificial _币种排行
PAX Gold _BTC行情
Tether Gold _币种排行
Injective _数字货币市值
Thena _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _加密货币行情
Ondo _比特币行情
Avalanche _数字货币市值
Plasma _数字货币市值
DRAMB _数字货币市值
币安币 _加密货币行情
Polygon _BTC行情
Near Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Ripple USD _币种排行