Aster
ASTER · 美元计价
$0.6952
-1.17%
≈ ￥4.5883
(-$0.01)
更新于 2026-11-06 04:45:02
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7034
24H 成交量$1,054.96万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.45万 | $8,604.15万 | -3.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.36万 | $4,784.42万 | -6.78% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $484.90万 | $172.04万 | -22.88% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.75万 | $1,643.05万 | -0.89% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.70万 | $3,150.44万 | -4.40% |
| 688 |
HPEBHPEB
|
$44.83 | $50.30 | $43.55 | $4.31万 | — | -10.45% |
| 479 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $28.06万 | $1,770.63万 | -5.85% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 497 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.31% |
| 566 |
IOTXIoTeX
|
$0.003119 | $0.003385 | $0.002951 | $18.96万 | $2,905.58万 | -5.31% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 24 |
QQQBQQQB
|
$651.6 | $694.61 | $648.52 | $2,899.34万 | — | -5.88% |
| 504 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.15万 | — | -8.12% |
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.53万 | $599.96万 | -9.76% |
| 372 |
MMTMeMusic
|
$0.1183 | $0.1292 | $0.1152 | $42.02万 | $4,183.70万 | -6.63% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.80万 | $1,700.15万 | -3.66% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.17万 | $754.17万 | -7.58% |
| 502 |
DOGSDogs
|
$0.00003 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -5.33% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
USDC _BTC行情
INTWB _币种排行
Solana _以太坊ETH价格
Gram _BTC行情
FOGO _BTC行情
狗币 _BTC行情
Pendle _币种排行
SOXSB _以太坊ETH价格
达世币 _加密货币行情
Sui _币种排行
United Stables _币种排行
QQQB _加密货币行情
Plasma _BTC行情
Polkadot _以太坊ETH价格
大零币 _比特币
THORChain _币种排行
以太坊 _数字货币市值
应用链 _加密货币行情
Polygon _数字货币市值
Bubblemaps _币种排行
Official Trump _比特币行情
Polygon _比特币
QQQB _BTC行情
以太坊 _BTC行情
Aster _加密货币行情
Ondo _加密货币行情
艾达币 _比特币行情
USD1 _以太坊ETH价格
BFUSD _数字货币市值
Bittensor _BTC行情
First Digital _以太坊ETH价格
Ether.fi _以太坊ETH价格
Artificial _币种排行
Internet _BTC行情
比特现金 _币种排行
以太坊 _比特币行情
以太坊 _币种排行
Starknet _以太坊ETH价格
Aptos _数字货币市值